Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
82.90 | 0.00 | - | - | 0 | 2024-05-09 | - | - | - | - | - |
320.60 | 0.00 | - | 1 | 1 | 2024-05-10 | 3.80 | -5.29 | -58.20% | 4 | 9 |
- | - | - | - | - | 2024-05-13 | 14.09 | -27.81 | -66.37% | 1 | 5 |
- | - | - | - | - | 2024-05-14 | 51.65 | 0.00 | - | 2 | 1 |
170.98 | 0.00 | - | - | 1 | 2024-05-15 | - | - | - | - | - |
142.36 | 0.00 | - | - | 2 | 2024-05-16 | 47.55 | -87.20 | -64.71% | 1 | 1 |
357.00 | 0.00 | - | 1 | 43 | 2024-05-17 | 52.90 | -11.51 | -17.87% | 40 | 159 |
335.00 | 0.00 | - | 1 | 1 | 2024-05-20 | 64.73 | -10.20 | -13.61% | 1 | 3 |
808.86 | 0.00 | - | - | 1 | 2024-05-24 | 316.80 | 0.00 | - | 1 | 1 |
579.08 | 0.00 | - | 54 | 38 | 2024-05-31 | 139.50 | +5.75 | +4.30% | 2 | 3 |
316.30 | 0.00 | - | - | 1 | 2024-06-07 | 377.70 | 0.00 | - | 2 | 2 |
722.69 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
710.60 | 0.00 | - | 54 | 55 | 2024-06-21 | 224.73 | 0.00 | - | 6 | 41 |
484.80 | 0.00 | - | 2 | 3 | 2024-06-28 | 253.15 | 0.00 | - | 1 | 10 |
663.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 492.70 | 0.00 | - | 1 | 12 |
769.00 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |